Endeavour Mining - Aktienkurs

Aktienkurs
29.88
Täglich Wechseln
0.27 0.91%
Monatlich
0.10%
Jährlich
-10.16%
Q2 Prognose
29.43
Preis Chg Tag Jahr Datum
Barrick Gold 23.80 0.16 0.68% 3.30% 2024-05-28
Adriatic Metals 4.20 -0.20 -4.55% 33.76% 2024-05-29
Agnico Eagle Mines 94.07 0.24 0.26% 36.29% 2024-05-28
Alamos Gold 23.34 0.38 1.66% 39.51% 2024-05-28
B2Gold 3.89 -0.01 -0.26% -23.58% 2024-05-28
CoEUR Mining 5.62 0.18 3.31% 96.50% 2024-05-28
Centerra Gold 9.84 0.07 0.72% 40.97% 2024-05-28
China Gold Intl Res 9.62 0.39 4.23% 74.28% 2024-05-28
Dundee Precious Metals 11.56 0.15 1.31% 22.46% 2024-05-28
Endeavour 1,755.00 74.00 4.40% -13.72% 2024-05-28
Equinox Gold 7.71 -0.09 -1.15% 24.35% 2024-05-28
Franco-Nevada 170.38 2.15 1.28% -13.42% 2024-05-28
First Majestic Silver 10.16 0.35 3.57% 30.26% 2024-05-27
Fortuna Silver Mines 8.53 0.02 0.24% 92.12% 2024-05-28
Harmony Gold Mining 9.33 0.08 0.86% 102.39% 2024-05-28
Iamgold 5.59 -0.02 -0.36% 54.85% 2024-05-28
Kinross 11.17 0.06 0.54% 73.18% 2024-05-28
Lundin Mining 16.97 0.31 1.86% 67.03% 2024-05-28
MAG Silver 18.94 0.21 1.12% 18.52% 2024-05-28
OceanaGold 3.24 0.05 1.57% 13.29% 2024-05-28
Osisko Gold Royalties 22.37 0.17 0.77% 7.19% 2024-05-28
Polymetal International 271.20 5.70 2.15% -57.28% 2024-05-28
Royal Gold Usa) 130.70 2.19 1.70% 7.95% 2024-05-28
SSR Mining 7.31 -0.22 -2.92% -63.16% 2024-05-28
Torex Gold Resources 21.43 0.68 3.28% 5.20% 2024-05-28
Wesdome Gold Mines 11.45 0.33 2.97% 46.23% 2024-05-28

Preis Tag Jahr Datum
TSX 22265 -108.33 -0.48% 11.50% 2024-05-28
Canada TSX 60 Index 1329 -7.71 -0.58% 10.64% 2024-05-28